시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,435	9	- 0.62%	588	1
14:47	1,435	9	- 0.62%	587	1
14:46	1,435	9	- 0.62%	586	1
14:45	1,435	9	- 0.62%	584	1
14:43	1,435	9	- 0.62%	580	1
14:37	1,435	9	- 0.62%	380	1
13:34	1,443	1	- 0.07%	375	1
13:09	1,443	1	- 0.07%	365	1
13:08	1,440	4	- 0.28%	361	1
12:56	1,440	4	- 0.28%	357	1