시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,435	9	- 0.62%	660	1
14:59	1,435	9	- 0.62%	659	1
14:58	1,435	9	- 0.62%	657	1
14:57	1,435	9	- 0.62%	656	1
14:56	1,435	9	- 0.62%	655	1
14:55	1,435	9	- 0.62%	638	1
14:54	1,432	12	- 0.83%	632	1
14:53	1,435	9	- 0.62%	607	1
14:51	1,435	9	- 0.62%	593	1
14:49	1,435	9	- 0.62%	589	1