시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,445	1	+ 0.07%	784	1
15:19	1,429	15	- 1.04%	731	1
15:17	1,435	9	- 0.62%	725	1
15:16	1,432	12	- 0.83%	724	1
15:14	1,435	9	- 0.62%	721	1
15:13	1,434	10	- 0.69%	715	1
15:10	1,431	13	- 0.90%	710	1
15:06	1,435	9	- 0.62%	692	1
15:04	1,435	9	- 0.62%	682	1
15:01	1,432	12	- 0.83%	676	1