시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,490	110	+ 1.49%	27,300	206
13:16	7,500	120	+ 1.63%	27,285	206
13:15	7,490	110	+ 1.49%	26,958	203
13:13	7,490	110	+ 1.49%	26,747	202
13:12	7,490	110	+ 1.49%	26,648	201
13:08	7,490	110	+ 1.49%	26,608	201
13:07	7,490	110	+ 1.49%	26,604	201
13:06	7,490	110	+ 1.49%	26,589	201
13:05	7,490	110	+ 1.49%	26,574	200
13:03	7,490	110	+ 1.49%	26,565	200