시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,490	110	+ 1.49%	28,728	217
13:33	7,480	100	+ 1.36%	28,512	215
13:32	7,480	100	+ 1.36%	28,509	215
13:31	7,470	90	+ 1.22%	28,495	215
13:30	7,470	90	+ 1.22%	28,486	215
13:29	7,470	90	+ 1.22%	28,473	215
13:27	7,480	100	+ 1.36%	28,217	213
13:24	7,480	100	+ 1.36%	27,404	207
13:20	7,480	100	+ 1.36%	27,403	207
13:18	7,490	110	+ 1.49%	27,302	206