시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,500	120	+ 1.63%	29,380	221
13:46	7,490	110	+ 1.49%	29,376	221
13:43	7,490	110	+ 1.49%	29,367	221
13:41	7,470	90	+ 1.22%	29,345	221
13:40	7,490	110	+ 1.49%	29,315	221
13:39	7,510	130	+ 1.76%	29,216	220
13:38	7,510	130	+ 1.76%	29,212	220
13:37	7,510	130	+ 1.76%	29,206	220
13:36	7,510	130	+ 1.76%	29,190	220
13:35	7,500	120	+ 1.63%	28,805	217