시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,480	100	+ 1.36%	29,935	226
14:01	7,480	100	+ 1.36%	29,930	226
14:00	7,490	110	+ 1.49%	29,809	225
13:58	7,490	110	+ 1.49%	29,807	225
13:56	7,500	120	+ 1.63%	29,687	224
13:55	7,500	120	+ 1.63%	29,649	223
13:52	7,500	120	+ 1.63%	29,636	223
13:51	7,500	120	+ 1.63%	29,631	223
13:50	7,500	120	+ 1.63%	29,622	223
13:49	7,500	120	+ 1.63%	29,387	222