시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,490	110	+ 1.49%	31,188	235
14:21	7,500	120	+ 1.63%	31,113	234
14:18	7,500	120	+ 1.63%	30,592	231
14:17	7,500	120	+ 1.63%	30,591	231
14:16	7,490	110	+ 1.49%	30,454	229
14:15	7,490	110	+ 1.49%	30,450	229
14:14	7,500	120	+ 1.63%	30,280	228
14:08	7,500	120	+ 1.63%	30,259	228
14:07	7,500	120	+ 1.63%	30,258	228
14:04	7,480	100	+ 1.36%	29,942	226