시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,460	80	+ 1.08%	33,100	249
14:36	7,460	80	+ 1.08%	32,804	247
14:35	7,470	90	+ 1.22%	32,783	247
14:33	7,460	80	+ 1.08%	32,736	247
14:30	7,460	80	+ 1.08%	32,731	247
14:29	7,470	90	+ 1.22%	31,969	241
14:28	7,480	100	+ 1.36%	31,759	239
14:27	7,470	90	+ 1.22%	31,738	239
14:25	7,480	100	+ 1.36%	31,414	237
14:24	7,480	100	+ 1.36%	31,356	236