시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,450	70	+ 0.95%	34,670	261
14:54	7,440	60	+ 0.81%	34,615	261
14:53	7,440	60	+ 0.81%	34,608	261
14:52	7,460	80	+ 1.08%	34,312	258
14:49	7,450	70	+ 0.95%	34,182	257
14:47	7,450	70	+ 0.95%	33,995	256
14:44	7,450	70	+ 0.95%	33,990	256
14:43	7,460	80	+ 1.08%	33,783	254
14:42	7,450	70	+ 0.95%	33,782	254
14:41	7,450	70	+ 0.95%	33,777	254