| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,510 | 130 | + 1.76% | 4,035 | 30 |
| 09:06 | 7,510 | 130 | + 1.76% | 3,988 | 30 |
| 09:05 | 7,510 | 130 | + 1.76% | 3,804 | 29 |
| 09:04 | 7,500 | 120 | + 1.63% | 3,801 | 29 |
| 09:03 | 7,490 | 110 | + 1.49% | 3,455 | 26 |
| 09:02 | 7,530 | 150 | + 2.03% | 3,216 | 24 |
| 09:01 | 7,540 | 160 | + 2.17% | 1,783 | 13 |
| 09:00 | 7,540 | 160 | + 2.17% | 1,683 | 13 |