시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,640	260	+ 3.52%	8,915	67
09:17	7,620	240	+ 3.25%	8,911	67
09:16	7,610	230	+ 3.12%	8,836	67
09:15	7,610	230	+ 3.12%	8,088	61
09:14	7,650	270	+ 3.66%	7,169	54
09:13	7,620	240	+ 3.25%	6,678	50
09:12	7,580	200	+ 2.71%	6,124	46
09:11	7,550	170	+ 2.30%	5,677	43
09:09	7,510	130	+ 1.76%	4,208	32
09:08	7,520	140	+ 1.90%	4,154	31