시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,620	240	+ 3.25%	12,024	91
09:28	7,630	250	+ 3.39%	11,889	90
09:27	7,630	250	+ 3.39%	11,886	90
09:26	7,620	240	+ 3.25%	11,814	89
09:25	7,640	260	+ 3.52%	11,376	86
09:23	7,660	280	+ 3.79%	11,328	86
09:22	7,660	280	+ 3.79%	11,289	85
09:21	7,660	280	+ 3.79%	11,261	85
09:20	7,640	260	+ 3.52%	10,497	79
09:19	7,640	260	+ 3.52%	9,944	75