시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,560	180	+ 2.44%	13,813	105
09:38	7,560	180	+ 2.44%	13,798	105
09:37	7,570	190	+ 2.58%	13,565	103
09:36	7,590	210	+ 2.85%	13,280	101
09:35	7,600	220	+ 2.98%	13,143	100
09:34	7,610	230	+ 3.12%	13,095	99
09:33	7,610	230	+ 3.12%	13,007	99
09:32	7,610	230	+ 3.12%	13,006	99
09:31	7,610	230	+ 3.12%	12,991	98
09:30	7,610	230	+ 3.12%	12,938	98