시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,550	170	+ 2.30%	14,822	112
09:50	7,560	180	+ 2.44%	14,709	111
09:49	7,550	170	+ 2.30%	14,342	109
09:48	7,540	160	+ 2.17%	14,279	108
09:46	7,550	170	+ 2.30%	14,158	107
09:45	7,550	170	+ 2.30%	14,155	107
09:44	7,560	180	+ 2.44%	13,819	105
09:43	7,560	180	+ 2.44%	13,818	105
09:42	7,560	180	+ 2.44%	13,817	105
09:41	7,560	180	+ 2.44%	13,816	105