시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,510	130	+ 1.76%	16,175	122
10:03	7,520	140	+ 1.90%	16,169	122
10:02	7,510	130	+ 1.76%	16,160	122
10:01	7,520	140	+ 1.90%	16,153	122
10:00	7,510	130	+ 1.76%	16,144	122
09:58	7,540	160	+ 2.17%	15,392	117
09:57	7,550	170	+ 2.30%	15,124	115
09:56	7,550	170	+ 2.30%	15,119	115
09:55	7,550	170	+ 2.30%	14,978	113
09:54	7,560	180	+ 2.44%	14,823	112