시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,480	100	+ 1.36%	19,112	145
10:16	7,500	120	+ 1.63%	18,894	143
10:13	7,500	120	+ 1.63%	18,888	143
10:11	7,500	120	+ 1.63%	18,883	143
10:10	7,510	130	+ 1.76%	18,829	142
10:09	7,520	140	+ 1.90%	16,628	126
10:08	7,510	130	+ 1.76%	16,306	123
10:07	7,510	130	+ 1.76%	16,300	123
10:06	7,510	130	+ 1.76%	16,270	123
10:05	7,520	140	+ 1.90%	16,233	123