시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,440	60	+ 0.81%	19,712	149
10:28	7,450	70	+ 0.95%	19,602	148
10:27	7,440	60	+ 0.81%	19,536	148
10:26	7,470	90	+ 1.22%	19,436	147
10:25	7,440	60	+ 0.81%	19,435	147
10:23	7,480	100	+ 1.36%	19,303	146
10:22	7,460	80	+ 1.08%	19,235	145
10:21	7,480	100	+ 1.36%	19,204	145
10:19	7,480	100	+ 1.36%	19,118	145
10:18	7,500	120	+ 1.63%	19,113	145