시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,450	70	+ 0.95%	35,615	268
15:09	7,430	50	+ 0.68%	34,896	263
15:08	7,430	50	+ 0.68%	34,879	263
15:07	7,430	50	+ 0.68%	34,864	262
15:05	7,435	55	+ 0.75%	34,849	262
15:04	7,430	50	+ 0.68%	34,847	262
15:02	7,440	60	+ 0.81%	34,728	261
15:01	7,440	60	+ 0.81%	34,690	261
15:00	7,450	70	+ 0.95%	34,676	261
14:59	7,440	60	+ 0.81%	34,675	261