시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,470	90	+ 1.22%	20,041	151
10:43	7,470	90	+ 1.22%	20,036	151
10:42	7,440	60	+ 0.81%	19,774	149
10:39	7,440	60	+ 0.81%	19,769	149
10:38	7,450	70	+ 0.95%	19,761	149
10:36	7,440	60	+ 0.81%	19,758	149
10:35	7,450	70	+ 0.95%	19,757	149
10:34	7,450	70	+ 0.95%	19,745	149
10:32	7,440	60	+ 0.81%	19,739	149
10:31	7,440	60	+ 0.81%	19,717	149