시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	7,480	100	+ 1.36%	20,307	153
10:54	7,460	80	+ 1.08%	20,299	153
10:53	7,460	80	+ 1.08%	20,194	153
10:52	7,450	70	+ 0.95%	20,175	152
10:51	7,450	70	+ 0.95%	20,174	152
10:50	7,460	80	+ 1.08%	20,169	152
10:49	7,470	90	+ 1.22%	20,165	152
10:48	7,450	70	+ 0.95%	20,164	152
10:46	7,480	100	+ 1.36%	20,062	152
10:45	7,480	100	+ 1.36%	20,061	152