시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,480	100	+ 1.36%	21,031	159
11:07	7,500	120	+ 1.63%	20,932	158
11:06	7,490	110	+ 1.49%	20,640	156
11:04	7,490	110	+ 1.49%	20,639	156
11:03	7,480	100	+ 1.36%	20,638	156
11:01	7,450	70	+ 0.95%	20,556	155
11:00	7,460	80	+ 1.08%	20,555	155
10:58	7,480	100	+ 1.36%	20,343	154
10:57	7,470	90	+ 1.22%	20,336	154
10:56	7,480	100	+ 1.36%	20,308	153