시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,540	160	+ 2.17%	21,862	165
11:17	7,530	150	+ 2.03%	21,841	165
11:16	7,530	150	+ 2.03%	21,823	165
11:15	7,530	150	+ 2.03%	21,810	165
11:14	7,530	150	+ 2.03%	21,804	165
11:13	7,520	140	+ 1.90%	21,797	165
11:12	7,480	100	+ 1.36%	21,525	163
11:11	7,500	120	+ 1.63%	21,058	159
11:10	7,490	110	+ 1.49%	21,056	159
11:09	7,510	130	+ 1.76%	21,034	159