시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,500	120	+ 1.63%	21,971	166
11:33	7,500	120	+ 1.63%	21,968	166
11:30	7,500	120	+ 1.63%	21,960	166
11:28	7,500	120	+ 1.63%	21,948	166
11:27	7,500	120	+ 1.63%	21,945	166
11:24	7,500	120	+ 1.63%	21,921	166
11:22	7,510	130	+ 1.76%	21,916	165
11:21	7,520	140	+ 1.90%	21,913	165
11:20	7,520	140	+ 1.90%	21,904	165
11:19	7,530	150	+ 2.03%	21,903	165