시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	7,540	160	+ 2.17%	22,365	169
11:52	7,560	180	+ 2.44%	22,345	169
11:49	7,520	140	+ 1.90%	22,220	168
11:47	7,510	130	+ 1.76%	22,215	168
11:46	7,510	130	+ 1.76%	22,214	168
11:45	7,500	120	+ 1.63%	22,088	167
11:40	7,490	110	+ 1.49%	22,068	167
11:38	7,490	110	+ 1.49%	22,039	166
11:37	7,490	110	+ 1.49%	22,038	166
11:36	7,490	110	+ 1.49%	22,037	166