시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,520	140	+ 1.90%	23,827	180
12:15	7,520	140	+ 1.90%	23,824	180
12:12	7,510	130	+ 1.76%	23,814	180
12:09	7,530	150	+ 2.03%	23,813	180
12:08	7,520	140	+ 1.90%	23,742	179
12:07	7,520	140	+ 1.90%	23,740	179
12:02	7,530	150	+ 2.03%	23,614	178
12:00	7,530	150	+ 2.03%	22,418	169
11:59	7,530	150	+ 2.03%	22,415	169
11:56	7,530	150	+ 2.03%	22,401	169