시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,480	100	+ 1.36%	24,634	186
12:26	7,480	100	+ 1.36%	24,584	186
12:25	7,480	100	+ 1.36%	24,557	185
12:24	7,480	100	+ 1.36%	24,299	183
12:23	7,490	110	+ 1.49%	24,153	182
12:22	7,490	110	+ 1.49%	24,150	182
12:21	7,500	120	+ 1.63%	24,090	182
12:20	7,520	140	+ 1.90%	23,840	180
12:18	7,520	140	+ 1.90%	23,839	180
12:17	7,520	140	+ 1.90%	23,834	180