시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,510	130	+ 1.76%	26,192	198
12:42	7,510	130	+ 1.76%	26,073	197
12:41	7,500	120	+ 1.63%	26,015	196
12:40	7,510	130	+ 1.76%	26,000	196
12:39	7,510	130	+ 1.76%	25,999	196
12:38	7,520	140	+ 1.90%	25,950	196
12:36	7,480	100	+ 1.36%	25,095	189
12:33	7,500	120	+ 1.63%	25,082	189
12:32	7,490	110	+ 1.49%	25,069	189
12:31	7,490	110	+ 1.49%	25,001	189