시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,490	110	+ 1.49%	26,562	200
13:01	7,490	110	+ 1.49%	26,554	200
12:59	7,480	100	+ 1.36%	26,517	200
12:57	7,490	110	+ 1.49%	26,516	200
12:56	7,500	120	+ 1.63%	26,515	200
12:55	7,500	120	+ 1.63%	26,495	200
12:54	7,500	120	+ 1.63%	26,446	199
12:51	7,500	120	+ 1.63%	26,301	198
12:46	7,500	120	+ 1.63%	26,285	198
12:44	7,500	120	+ 1.63%	26,212	198