시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	70	+ 0.95%	39,990	301
15:19	7,450	70	+ 0.95%	37,950	285
15:18	7,460	80	+ 1.08%	37,933	285
15:17	7,460	80	+ 1.08%	37,918	285
15:16	7,450	70	+ 0.95%	37,786	284
15:15	7,450	70	+ 0.95%	37,588	283
15:14	7,430	50	+ 0.68%	37,199	280
15:13	7,440	60	+ 0.81%	37,088	279
15:12	7,480	100	+ 1.36%	36,613	275
15:11	7,450	70	+ 0.95%	35,850	270