시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,570	160	+ 2.16%	82	1
10:12	7,590	180	+ 2.43%	81	1
10:06	7,720	310	+ 4.18%	79	1
10:04	7,710	300	+ 4.05%	78	1
10:00	7,610	200	+ 2.70%	76	1
09:58	7,760	350	+ 4.72%	75	1
09:57	7,730	320	+ 4.32%	72	1
09:49	7,360	50	- 0.68%	69	1
09:47	7,360	50	- 0.68%	68	0
09:37	7,310	100	- 1.35%	62	0