시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,630	220	+ 2.97%	105	1
10:56	7,630	220	+ 2.97%	104	1
10:52	7,350	60	- 0.81%	103	1
10:42	7,660	250	+ 3.37%	92	1
10:40	7,630	220	+ 2.97%	89	1
10:36	7,540	130	+ 1.75%	87	1
10:35	7,560	150	+ 2.02%	86	1
10:25	7,640	230	+ 3.10%	85	1
10:16	7,610	200	+ 2.70%	84	1
10:15	7,590	180	+ 2.43%	83	1