시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,660	250	+ 3.37%	959	7
14:04	7,650	240	+ 3.24%	487	4
14:03	7,640	230	+ 3.10%	382	3
13:53	7,630	220	+ 2.97%	270	2
13:48	7,420	10	+ 0.14%	269	2
13:07	7,630	220	+ 2.97%	267	2
12:02	7,620	210	+ 2.83%	247	2
11:38	7,630	220	+ 2.97%	246	2
11:28	7,630	220	+ 2.97%	245	2
11:05	7,630	220	+ 2.97%	235	2