시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,750	340	+ 4.59%	1,633	12
14:25	7,660	250	+ 3.37%	1,384	11
14:24	7,650	240	+ 3.24%	1,095	8
14:22	7,650	240	+ 3.24%	1,094	8
14:21	7,630	220	+ 2.97%	1,093	8
14:20	7,620	210	+ 2.83%	1,091	8
14:19	7,630	220	+ 2.97%	1,082	8
14:18	7,630	220	+ 2.97%	1,072	8
14:17	7,630	220	+ 2.97%	973	7
14:16	7,390	20	- 0.27%	972	7