시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	320	+ 4.32%	1,865	14
15:06	7,660	250	+ 3.37%	1,860	14
14:58	7,730	320	+ 4.32%	1,850	14
14:53	7,750	340	+ 4.59%	1,846	14
14:52	7,750	340	+ 4.59%	1,796	14
14:51	7,740	330	+ 4.45%	1,639	13
14:49	7,660	250	+ 3.37%	1,638	13
14:41	7,660	250	+ 3.37%	1,637	13
14:35	7,740	330	+ 4.45%	1,635	12
14:29	7,750	340	+ 4.59%	1,634	12