시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,880	100	+ 1.73%	14,038	81
13:20	5,870	90	+ 1.56%	14,034	81
13:18	5,870	90	+ 1.56%	14,033	81
13:14	5,880	100	+ 1.73%	14,028	81
13:12	5,900	120	+ 2.08%	14,027	81
13:06	5,890	110	+ 1.90%	14,005	81
12:53	5,900	120	+ 2.08%	14,004	81
12:52	5,880	100	+ 1.73%	13,992	81
12:49	5,870	90	+ 1.56%	13,989	81
12:46	5,870	90	+ 1.56%	13,987	81