시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,950	170	+ 2.94%	16,433	96
13:56	5,950	170	+ 2.94%	16,401	96
13:55	5,940	160	+ 2.77%	16,300	95
13:54	5,950	170	+ 2.94%	16,296	95
13:53	5,950	170	+ 2.94%	16,282	95
13:52	5,930	150	+ 2.60%	15,121	88
13:51	5,920	140	+ 2.42%	14,574	85
13:50	5,920	140	+ 2.42%	14,560	85
13:46	5,910	130	+ 2.25%	14,387	84
13:31	5,880	100	+ 1.73%	14,043	82