시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,000	220	+ 3.81%	19,043	111
14:07	6,060	280	+ 4.84%	18,936	111
14:06	5,970	190	+ 3.29%	18,898	110
14:05	6,050	270	+ 4.67%	18,779	110
14:04	6,000	220	+ 3.81%	18,057	105
14:03	6,070	290	+ 5.02%	18,027	105
14:02	5,940	160	+ 2.77%	16,504	96
14:01	5,940	160	+ 2.77%	16,503	96
14:00	5,940	160	+ 2.77%	16,497	96
13:59	5,940	160	+ 2.77%	16,463	96