시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,130	350	+ 6.06%	20,007	117
14:18	6,100	320	+ 5.54%	19,994	117
14:17	6,100	320	+ 5.54%	19,978	117
14:16	6,080	300	+ 5.19%	19,813	116
14:15	6,030	250	+ 4.33%	19,636	115
14:14	6,050	270	+ 4.67%	19,619	115
14:13	6,020	240	+ 4.15%	19,615	115
14:12	6,010	230	+ 3.98%	19,612	115
14:10	6,070	290	+ 5.02%	19,303	113
14:09	6,060	280	+ 4.84%	19,050	111