시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,110	330	+ 5.71%	21,869	129
14:29	6,140	360	+ 6.23%	21,544	127
14:28	6,170	390	+ 6.75%	20,965	123
14:27	6,120	340	+ 5.88%	20,648	121
14:26	6,130	350	+ 6.06%	20,640	121
14:25	6,140	360	+ 6.23%	20,624	121
14:24	6,120	340	+ 5.88%	20,537	120
14:23	6,090	310	+ 5.36%	20,458	120
14:22	6,090	310	+ 5.36%	20,440	120
14:20	6,100	320	+ 5.54%	20,226	119