시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,090	310	+ 5.36%	23,702	140
14:39	6,140	360	+ 6.23%	23,697	140
14:38	6,100	320	+ 5.54%	23,489	138
14:37	6,090	310	+ 5.36%	23,456	138
14:36	6,090	310	+ 5.36%	23,111	136
14:35	6,090	310	+ 5.36%	22,993	135
14:34	6,090	310	+ 5.36%	22,962	135
14:33	6,090	310	+ 5.36%	22,825	134
14:32	6,090	310	+ 5.36%	22,032	130
14:31	6,100	320	+ 5.54%	21,939	129