시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,120	340	+ 5.88%	25,527	151
14:55	6,120	340	+ 5.88%	25,178	149
14:53	6,110	330	+ 5.71%	24,101	142
14:52	6,110	330	+ 5.71%	24,100	142
14:51	6,080	300	+ 5.19%	23,967	141
14:50	6,060	280	+ 4.84%	23,964	141
14:49	6,070	290	+ 5.02%	23,894	141
14:44	6,080	300	+ 5.19%	23,877	141
14:43	6,060	280	+ 4.84%	23,871	141
14:41	6,060	280	+ 4.84%	23,867	141