시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,800	20	+ 0.35%	3,253	19
09:15	5,780	0	0.00%	3,243	19
09:14	5,780	0	0.00%	3,095	18
09:12	5,780	0	0.00%	2,943	17
09:11	5,780	0	0.00%	2,942	17
09:06	5,790	10	+ 0.17%	2,940	17
09:04	5,730	50	- 0.87%	2,939	17
09:03	5,730	50	- 0.87%	2,919	17
09:02	5,730	50	- 0.87%	2,915	17
09:01	5,750	30	- 0.52%	2,609	15