시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,040	260	+ 4.50%	30,926	184
15:08	6,090	310	+ 5.36%	29,309	174
15:07	6,090	310	+ 5.36%	29,298	174
15:06	6,020	240	+ 4.15%	29,229	174
15:04	6,090	310	+ 5.36%	28,810	171
15:03	6,090	310	+ 5.36%	28,801	171
15:01	6,100	320	+ 5.54%	28,689	170
15:00	6,100	320	+ 5.54%	27,468	163
14:59	6,110	330	+ 5.71%	25,604	151
14:58	6,110	330	+ 5.71%	25,533	151