시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,830	50	+ 0.87%	3,511	20
09:31	5,840	60	+ 1.04%	3,506	20
09:30	5,830	50	+ 0.87%	3,467	20
09:29	5,860	80	+ 1.38%	3,433	20
09:28	5,830	50	+ 0.87%	3,397	20
09:25	5,820	40	+ 0.69%	3,395	20
09:24	5,820	40	+ 0.69%	3,393	20
09:22	5,790	10	+ 0.17%	3,320	19
09:21	5,790	10	+ 0.17%	3,308	19
09:20	5,800	20	+ 0.35%	3,298	19