시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,860	80	+ 1.38%	3,798	22
09:42	5,850	70	+ 1.21%	3,791	22
09:41	5,850	70	+ 1.21%	3,790	22
09:40	5,850	70	+ 1.21%	3,785	22
09:38	5,880	100	+ 1.73%	3,733	22
09:37	5,880	100	+ 1.73%	3,732	22
09:36	5,860	80	+ 1.38%	3,722	22
09:35	5,850	70	+ 1.21%	3,671	21
09:34	5,850	70	+ 1.21%	3,668	21
09:33	5,850	70	+ 1.21%	3,520	20