시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,880	100	+ 1.73%	3,937	23
09:54	5,880	100	+ 1.73%	3,932	23
09:53	5,880	100	+ 1.73%	3,931	23
09:52	5,870	90	+ 1.56%	3,920	23
09:51	5,850	70	+ 1.21%	3,873	22
09:50	5,850	70	+ 1.21%	3,865	22
09:48	5,850	70	+ 1.21%	3,864	22
09:46	5,850	70	+ 1.21%	3,862	22
09:45	5,880	100	+ 1.73%	3,820	22
09:44	5,870	90	+ 1.56%	3,800	22