시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,810	30	+ 0.52%	4,466	26
10:10	5,810	30	+ 0.52%	4,460	26
10:09	5,820	40	+ 0.69%	4,456	26
10:07	5,820	40	+ 0.69%	4,449	26
10:06	5,820	40	+ 0.69%	4,441	26
10:03	5,840	60	+ 1.04%	3,973	23
10:02	5,840	60	+ 1.04%	3,972	23
09:59	5,870	90	+ 1.56%	3,953	23
09:58	5,870	90	+ 1.56%	3,952	23
09:56	5,870	90	+ 1.56%	3,951	23