시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,820	40	+ 0.69%	6,233	36
10:35	5,820	40	+ 0.69%	6,230	36
10:34	5,820	40	+ 0.69%	6,228	36
10:33	5,820	40	+ 0.69%	5,419	31
10:32	5,800	20	+ 0.35%	5,418	31
10:31	5,800	20	+ 0.35%	5,397	31
10:24	5,810	30	+ 0.52%	4,482	26
10:23	5,790	10	+ 0.17%	4,481	26
10:20	5,790	10	+ 0.17%	4,479	26
10:15	5,820	40	+ 0.69%	4,467	26