시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,820	40	+ 0.69%	11,487	67
10:48	5,830	50	+ 0.87%	11,486	67
10:46	5,800	20	+ 0.35%	11,086	64
10:45	5,790	10	+ 0.17%	11,046	64
10:44	5,790	10	+ 0.17%	10,912	63
10:43	5,810	30	+ 0.52%	7,933	46
10:42	5,850	70	+ 1.21%	6,300	37
10:40	5,820	40	+ 0.69%	6,297	37
10:39	5,820	40	+ 0.69%	6,296	36
10:37	5,850	70	+ 1.21%	6,284	36